Order plan

Saved in this browser only · not sent to any broker

No planned orders yet.
Open a contract's details and press + Add to plan, or pick from the Friday screen.
ScreenBack up or move your plan to another device.

WatchlistLast · Chg

  • XOM—
  • BMNR—
  • CAN—
  • MSTR—
  • MARA—
  • SBET—
  • BITX—
  • IBIT—
  • NVDA—
  • AAPL—
  • HOOD—
  • SNDK—
  • WDC—

Short

  • BITI—
  • SOLT—
  • SBIT—
  • SETH—

Options chain

BITI ProShares Short Bitcoin ETF

Screen
XOMBMNRCANMSTRMARASBETBITXIBITNVDAAAPLHOODSNDKWDCShortBITISOLTSBITSETH

ThetaData · quotes as of Sep 24, 4:00 PM ET · price: Nasdaq

YesterdayThu, Sep 24 · BITI daily rangeBITI chart

Last $17.436 +0.1%

Low
$17.33
High
$17.65
Close
$17.42
0.00 (0.0%)
Close 17.42Open 17.55

Closed mid-range — 28% of the way from low to high.

Range
$0.32 · 1.8%
Open
$17.55
Prev close
$17.42
30d range
$16.925–$19.7799
Volume
1.2M
Strikes
Price–
30d hit

BITIYesterday L 17.33 · H 17.65 · C 17.42

Fri, Oct 16 · 21 days to expiry

Bid/ask: ThetaData snapshot (live refresh unavailable)

Call vol
111
Put vol
11
Put/Call
0.10
Open int.
4,223 C / 1,167 P
CallsPuts
30d rangeLast · ChgYesterday's rangeStrikeYesterday's rangeLast · Chg30d range
4.40mid—No trades
0.07 – 0.07
0.07—
3.42mid—No tradesNo trades——
2.52mid—No tradesNo trades——
1.60−3.0%
1.60 – 1.60
No trades——
0.90mid—No tradesNo trades——
BITI closed $17.42
0.45+28.6%
0.39 – 0.45
0.90 – 0.90
0.90−5.3%
——No tradesNo trades1.75mid—
0.100.0%
0.10 – 0.10
No trades2.70mid—
——No tradesNo trades3.70mid—
——No tradesNo trades4.70mid—
——No tradesNo trades5.70mid—
——No tradesNo trades6.60mid—
——No tradesNo trades7.60mid—
——No trades
8.70 – 8.70
8.700.0%
——No trades
9.76 – 9.80
9.76+0.1%
——No tradesNo trades10.60mid—
——No tradesNo trades11.65mid—
——No tradesNo trades12.55mid—
——No tradesNo trades13.60mid—
——No tradesNo trades14.50mid—
StrikeYesterdayYesterday's rangeLast · Chg30d range
No trades4.40mid—
No trades3.42mid—
No trades2.52mid—
1.60 – 1.60
1.60−3.0%
No trades0.90mid—
BITI closed $17.42
0.39 – 0.45
0.45+28.6%
No trades——
0.10 – 0.10
0.100.0%
No trades——
No trades——
No trades——
No trades——
No trades——
No trades——
No trades——
No trades——
No trades——
No trades——
No trades——
No trades——
Showing 20 of 22 strikes · click a row for details

All options data is ThetaData (Options VALUE) via the local Theta Terminal. Simple view's day range is today's session once contracts trade after the open, otherwise the last session's; Chg is vs the previous close. Advanced view's low, high and close: the Thu, Sep 24 end-of-day report; contracts that didn't trade show “No trades”. 30-day range: lowest low to highest high over the last 30 calendar days (days with trades only). Bid/ask and open interest: ThetaData snapshots. IV and greeks: Black–Scholes from the mid with SOFR 3.87%, no dividends. BITI's daily bars: ThetaData; its live price and name: Nasdaq.

For information only — not investment advice.