Options chain
ThetaData · quotes as of Sep 24, 4:00 PM ET · price: Nasdaq
Last $20.1902 +0.6%
Closed mid-range — 69% of the way from low to high.
Bid/ask: ThetaData snapshot (live refresh unavailable)
| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| 30d range | Last · Chg | Yesterday's range | Strike | Yesterday's range | Last · Chg | 30d range |
| 4.42−2.6% | 4.42 – 4.42 | 0.01 – 0.02 | 0.010.0% | |||
| 4.05+2.5% | 4.05 – 4.10 | No trades | —— | |||
| 3.50−3.3% | 3.50 – 3.50 | 0.01 – 0.07 | 0.01−50.0% | |||
| 3.18+4.3% | 2.95 – 3.18 | 0.01 – 0.02 | 0.02— | |||
| 2.57mid— | No trades | 0.01 – 0.04 | 0.04−20.0% | |||
| 1.99−4.3% | 1.90 – 2.18 | No trades | 0.10mid— | |||
| 1.57−3.1% | 1.35 – 1.57 | 0.01 – 0.12 | 0.01−87.5% | |||
| 1.10−8.3% | 0.99 – 1.30 | 0.04 – 0.16 | 0.06−57.1% | |||
| 0.72−2.7% | 0.72 – 0.90 | 0.13 – 0.32 | 0.13−48.0% | |||
| 0.43−15.7% | 0.25 – 0.57 | 0.28 – 0.52 | 0.32−28.9% | |||
BITX closed $20.07 | ||||||
| 0.20−37.5% | 0.11 – 0.32 | 0.58 – 1.00 | 0.58−21.6% | |||
| 0.09−52.6% | 0.05 – 0.15 | 0.95 – 1.26 | 1.06−20.9% | |||
| 0.05−61.5% | 0.02 – 0.06 | 1.22 – 1.57 | 1.22−21.8% | |||
| 0.03−50.0% | 0.02 – 0.03 | 1.96 – 1.96 | 1.96−3.5% | |||
| 0.02−50.0% | 0.02 – 0.03 | 2.15 – 2.15 | 2.15— | |||
| 0.030.0% | 0.02 – 0.03 | No trades | 2.89mid— | |||
| —— | No trades | No trades | 3.82mid— | |||
| 0.020.0% | 0.01 – 0.05 | 4.05 – 4.05 | 4.05+4.7% | |||
| 0.09+350.0% | 0.09 – 0.09 | No trades | 4.45mid— | |||
| 0.010.0% | 0.01 – 0.07 | No trades | 4.95mid— | |||
| Strike | YesterdayYesterday's range | Last · Chg | 30d range |
|---|---|---|---|
4.42 – 4.42 | 4.42−2.6% | ||
4.05 – 4.10 | 4.05+2.5% | ||
3.50 – 3.50 | 3.50−3.3% | ||
2.95 – 3.18 | 3.18+4.3% | ||
| No trades | 2.57mid— | ||
1.90 – 2.18 | 1.99−4.3% | ||
1.35 – 1.57 | 1.57−3.1% | ||
0.99 – 1.30 | 1.10−8.3% | ||
0.72 – 0.90 | 0.72−2.7% | ||
0.25 – 0.57 | 0.43−15.7% | ||
BITX closed $20.07 | |||
0.11 – 0.32 | 0.20−37.5% | ||
0.05 – 0.15 | 0.09−52.6% | ||
0.02 – 0.06 | 0.05−61.5% | ||
0.02 – 0.03 | 0.03−50.0% | ||
0.02 – 0.03 | 0.02−50.0% | ||
0.02 – 0.03 | 0.030.0% | ||
| No trades | —— | ||
0.01 – 0.05 | 0.020.0% | ||
0.09 – 0.09 | 0.09+350.0% | ||
0.01 – 0.07 | 0.010.0% | ||