Options chain

CAN Canaan Inc.

ThetaData · quotes as of Sep 24, 3:59 PM ET · price: Nasdaq

YesterdayThu, Sep 24 · CAN daily rangeCAN chart

Last $0.3989 +1.5%

Low: $0.3731
High: $0.406
Close: $0.3931; +0.007 (+1.7%)

Close 0.3931Open 0.384

Closed mid-range — 61% of the way from low to high.

Range: $0.0329 · 8.5%
Open: $0.384
Prev close: $0.3864
30d range: $0.2822–$0.455
Volume: 7.1M

Strikes

Price$–$

30d hit$

Fri, Oct 16 · 21 days to expiry

Bid/ask: ThetaData snapshot (live refresh unavailable)

Calls				Puts
30d range	Last · Chg	Yesterday's range	Strike	Yesterday's range	Last · Chg	30d range
CAN closed $0.3931
	0.04+33.3%	0.01 – 0.05		0.13 – 0.15	0.15—
	——	No trades		No trades	0.42mid—
	——	No trades		No trades	0.80mid—
	——	No trades		No trades	1.32mid—

Strike	YesterdayYesterday's range	Last · Chg	30d range
CAN closed $0.3931
	0.01 – 0.05	0.04+33.3%
	No trades	——
	No trades	——
	No trades	——

Showing 4 of 4 strikes · click a row for details