Options chain

MARA MARA Holdings, Inc.

ThetaData · quotes as of Sep 24, 4:00 PM ET · price: Nasdaq

YesterdayThu, Sep 24 · MARA daily rangeMARA chart

Last $13.01 +0.7%

Low: $12.84
High: $13.64
Close: $12.92; −0.43 (−3.2%)

Close 12.92Open 13.06

Closed near the low — 10% of the way from low to high.

Range: $0.80 · 6.0%
Open: $13.06
Prev close: $13.35
30d range: $9.99–$13.98
Volume: 39.9M

Strikes

Price$–$

30d hit$

Fri, Sep 25 · expires today

Bid/ask: ThetaData snapshot (live refresh unavailable)

Calls				Puts
30d range	Last · Chg	Yesterday's range	Strike	Yesterday's range	Last · Chg	30d range
	5.04−7.9%	5.04 – 5.04		No trades	——
	4.40mid—	No trades		0.01 – 0.01	0.01—
	3.95−12.2%	3.95 – 4.45		0.01 – 0.01	0.010.0%
	3.60−9.6%	3.60 – 3.60		0.01 – 0.04	0.010.0%
	3.05−7.6%	2.97 – 3.60		0.01 – 0.01	0.010.0%
	2.50−11.7%	2.46 – 2.89		0.01 – 0.01	0.010.0%
	1.98−15.4%	1.92 – 2.58		0.01 – 0.01	0.010.0%
	1.47−21.0%	1.41 – 2.05		0.01 – 0.01	0.01−50.0%
	0.95−29.1%	0.90 – 1.61		0.01 – 0.04	0.02−33.3%
	0.53−41.1%	0.47 – 1.01		0.03 – 0.11	0.080.0%
MARA closed $12.92
	0.21−61.8%	0.19 – 0.71		0.11 – 0.34	0.29+52.6%
	0.08−73.3%	0.07 – 0.41		0.28 – 0.70	0.65+41.3%
	0.02−86.7%	0.02 – 0.21		0.60 – 1.15	1.11+37.0%
	0.02−75.0%	0.01 – 0.09		1.13 – 1.62	1.61+45.0%
	0.01−80.0%	0.01 – 0.04		1.65 – 2.07	1.85+8.2%
	0.01−66.7%	0.01 – 0.02		2.32 – 2.56	2.32+5.5%
	0.01−50.0%	0.01 – 0.01		2.67 – 3.05	3.00+24.0%
	0.010.0%	0.01 – 0.02		3.35 – 3.35	3.35+9.8%
	0.01—	0.01 – 0.01		3.80 – 3.80	3.80—
	——	No trades		No trades	4.60mid—

Strike	YesterdayYesterday's range	Last · Chg	30d range
	5.04 – 5.04	5.04−7.9%
	No trades	4.40mid—
	3.95 – 4.45	3.95−12.2%
	3.60 – 3.60	3.60−9.6%
	2.97 – 3.60	3.05−7.6%
	2.46 – 2.89	2.50−11.7%
	1.92 – 2.58	1.98−15.4%
	1.41 – 2.05	1.47−21.0%
	0.90 – 1.61	0.95−29.1%
	0.47 – 1.01	0.53−41.1%
MARA closed $12.92
	0.19 – 0.71	0.21−61.8%
	0.07 – 0.41	0.08−73.3%
	0.02 – 0.21	0.02−86.7%
	0.01 – 0.09	0.02−75.0%
	0.01 – 0.04	0.01−80.0%
	0.01 – 0.02	0.01−66.7%
	0.01 – 0.01	0.01−50.0%
	0.01 – 0.02	0.010.0%
	0.01 – 0.01	0.01—
	No trades	——

Showing 20 of 34 strikes · click a row for details