Options chain

SBET Sharplink, Inc.

ThetaData · quotes as of Sep 24, 4:00 PM ET · price: Nasdaq

YesterdayThu, Sep 24 · SBET daily rangeSBET chart

Last $10.03 +0.8%

Low: $9.67
High: $10.03
Close: $9.95; +0.14 (+1.4%)

Close 9.95Open 9.80

Closed near the high — 78% of the way from low to high.

Range: $0.36 · 3.7%
Open: $9.80
Prev close: $9.81
30d range: $7.81–$10.395
Volume: 5.8M

Strikes

Price$–$

30d hit$

Fri, Sep 25 · expires today

Bid/ask: ThetaData snapshot (live refresh unavailable)

Calls				Puts
30d range	Last · Chg	Yesterday's range	Strike	Yesterday's range	Last · Chg	30d range
	6.40mid—	No trades		No trades	——
	5.75−5.0%	5.60 – 5.75		No trades	——
	5.17−3.5%	5.17 – 5.17		No trades	——
	4.97mid—	No trades		No trades	——
	4.42mid—	No trades		0.15 – 0.15	0.15—
	3.78mid—	No trades		0.18 – 0.18	0.18+350.0%
	3.33−9.0%	3.33 – 3.33		0.01 – 0.01	0.01−88.9%
	2.80—	2.80 – 2.91		No trades	——
	2.37−7.1%	2.35 – 2.41		No trades	——
	1.81—	1.81 – 1.81		No trades	——
	1.28−4.5%	1.28 – 1.37		0.01 – 0.01	0.010.0%
	0.93+2.2%	0.70 – 0.93		0.02 – 0.02	0.020.0%
	0.47+14.6%	0.26 – 0.47		0.08 – 0.15	0.08−46.7%
SBET closed $9.95
	0.21+5.0%	0.08 – 0.40		0.24 – 0.38	0.25−37.5%
	0.02−71.4%	0.02 – 0.09		0.74 – 0.74	0.74+1.4%
	0.01−66.7%	0.01 – 0.04		1.14 – 1.14	1.14—
	0.01−50.0%	0.01 – 0.05		No trades	1.72mid—
	0.010.0%	0.01 – 0.01		2.14 – 2.14	2.14—
	0.01—	0.01 – 0.01		No trades	2.60mid—
	——	No trades		No trades	3.58mid—

Strike	YesterdayYesterday's range	Last · Chg	30d range
	No trades	6.40mid—
	5.60 – 5.75	5.75−5.0%
	5.17 – 5.17	5.17−3.5%
	No trades	4.97mid—
	No trades	4.42mid—
	No trades	3.78mid—
	3.33 – 3.33	3.33−9.0%
	2.80 – 2.91	2.80—
	2.35 – 2.41	2.37−7.1%
	1.81 – 1.81	1.81—
	1.28 – 1.37	1.28−4.5%
	0.70 – 0.93	0.93+2.2%
	0.26 – 0.47	0.47+14.6%
SBET closed $9.95
	0.08 – 0.40	0.21+5.0%
	0.02 – 0.09	0.02−71.4%
	0.01 – 0.04	0.01−66.7%
	0.01 – 0.05	0.01−50.0%
	0.01 – 0.01	0.010.0%
	0.01 – 0.01	0.01—
	No trades	——

Showing 20 of 25 strikes · click a row for details