Order plan

Saved in this browser only · not sent to any broker

No planned orders yet.
Open a contract's details and press + Add to plan, or pick from the Friday screen.
ScreenBack up or move your plan to another device.

WatchlistLast · Chg

  • XOM—
  • BMNR—
  • CAN—
  • MSTR—
  • MARA—
  • SBET—
  • BITX—
  • IBIT—
  • NVDA—
  • AAPL—
  • HOOD—
  • SNDK—
  • WDC—

Short

  • BITI—
  • SOLT—
  • SBIT—
  • SETH—

Options chain

SBIT ProShares UltraShort Bitcoin ETF

Screen
XOMBMNRCANMSTRMARASBETBITXIBITNVDAAAPLHOODSNDKWDCShortBITISOLTSBITSETH

ThetaData · quotes as of Sep 24, 4:00 PM ET · price: Nasdaq

YesterdayThu, Sep 24 · SBIT daily rangeSBIT chart

Last $29.70 −0.2%

Low
$29.40
High
$30.50
Close
$29.75
+0.09 (+0.3%)
Close 29.75Open 30.26

Closed mid-range — 32% of the way from low to high.

Range
$1.10 · 3.7%
Open
$30.26
Prev close
$29.66
30d range
$28.05–$38.7282
Volume
950.5K
Strikes
Price–
30d hit

SBITYesterday L 29.40 · H 30.50 · C 29.75

Fri, Oct 16 · 21 days to expiry

Bid/ask: ThetaData snapshot (live refresh unavailable)

Call vol
39
Put vol
0
Put/Call
0.00
Open int.
1,009 C / 154 P
CallsPuts
30d rangeLast · ChgYesterday's rangeStrikeYesterday's rangeLast · Chg30d range
5.20mid—No tradesNo trades——
4.40mid—No tradesNo trades0.72mid—
3.75mid—No tradesNo trades0.93mid—
3.05mid—No tradesNo trades1.30mid—
2.55mid—No tradesNo trades1.77mid—
SBIT closed $29.75
2.000.0%
1.65 – 2.00
No trades2.25mid—
1.60−8.6%
1.60 – 2.15
No trades2.83mid—
1.09−17.4%
0.95 – 1.60
No trades3.55mid—
1.05mid—No tradesNo trades4.30mid—
0.85mid—No tradesNo trades5.00mid—
0.73+32.7%
0.73 – 0.73
No trades5.90mid—
0.60mid—No tradesNo trades6.70mid—
——No tradesNo trades7.55mid—
0.37—
0.37 – 0.37
No trades8.45mid—
——No tradesNo trades9.50mid—
——No tradesNo trades10.45mid—
——No tradesNo trades11.40mid—
——No tradesNo trades12.45mid—
0.20−20.0%
0.20 – 0.20
No trades13.35mid—
——No tradesNo trades14.35mid—
StrikeYesterdayYesterday's rangeLast · Chg30d range
No trades5.20mid—
No trades4.40mid—
No trades3.75mid—
No trades3.05mid—
No trades2.55mid—
SBIT closed $29.75
1.65 – 2.00
2.000.0%
1.60 – 2.15
1.60−8.6%
0.95 – 1.60
1.09−17.4%
No trades1.05mid—
No trades0.85mid—
0.73 – 0.73
0.73+32.7%
No trades0.60mid—
No trades——
0.37 – 0.37
0.37—
No trades——
No trades——
No trades——
No trades——
0.20 – 0.20
0.20−20.0%
No trades——
Showing 20 of 41 strikes · click a row for details

All options data is ThetaData (Options VALUE) via the local Theta Terminal. Simple view's day range is today's session once contracts trade after the open, otherwise the last session's; Chg is vs the previous close. Advanced view's low, high and close: the Thu, Sep 24 end-of-day report; contracts that didn't trade show “No trades”. 30-day range: lowest low to highest high over the last 30 calendar days (days with trades only). Bid/ask and open interest: ThetaData snapshots. IV and greeks: Black–Scholes from the mid with SOFR 3.87%, no dividends. SBIT's daily bars: ThetaData; its live price and name: Nasdaq.

For information only — not investment advice.