Order plan

Saved in this browser only · not sent to any broker

No planned orders yet.
Open a contract's details and press + Add to plan, or pick from the Friday screen.
ScreenBack up or move your plan to another device.

WatchlistLast · Chg

  • XOM—
  • BMNR—
  • CAN—
  • MSTR—
  • MARA—
  • SBET—
  • BITX—
  • IBIT—
  • NVDA—
  • AAPL—
  • HOOD—
  • SNDK—
  • WDC—

Short

  • BITI—
  • SOLT—
  • SBIT—
  • SETH—

Options chain

SETH ProShares Short Ether ETF

Screen
XOMBMNRCANMSTRMARASBETBITXIBITNVDAAAPLHOODSNDKWDCShortBITISOLTSBITSETH

ThetaData · quotes as of Sep 24, 3:56 PM ET · price: Nasdaq

YesterdayThu, Sep 24 · SETH daily rangeSETH chart

Last $30.02 0.0%

Low
$29.98
High
$30.435
Close
$30.02
−0.20 (−0.7%)
Close 30.02Open 30.40

Closed near the low — 9% of the way from low to high.

Range
$0.455 · 1.5%
Open
$30.40
Prev close
$30.22
30d range
$29.19–$34.515
Volume
38.9K
Strikes
Price–
30d hit

SETHYesterday L 29.98 · H 30.435 · C 30.02

Fri, Oct 16 · 21 days to expiry

Bid/ask: ThetaData snapshot (live refresh unavailable)

Call vol
0
Put vol
0
Put/Call
—
Open int.
44 C / 46 P
CallsPuts
30d rangeLast · ChgYesterday's rangeStrikeYesterday's rangeLast · Chg30d range
5.45mid—No tradesNo trades——
4.50mid—No tradesNo trades——
3.65mid—No tradesNo trades——
2.70mid—No tradesNo trades——
2.05mid—No tradesNo trades——
1.47mid—No tradesNo trades1.20mid—
SETH closed $30.02
1.05mid—No tradesNo trades1.77mid—
——No tradesNo trades2.42mid—
——No tradesNo trades3.20mid—
0.60mid—No tradesNo trades4.95mid—
——No tradesNo trades9.80mid—
——No tradesNo trades14.75mid—
——No tradesNo trades18.75mid—
——No tradesNo trades19.70mid—
——No tradesNo trades20.75mid—
——No tradesNo trades21.65mid—
——No tradesNo trades22.65mid—
——No tradesNo trades23.70mid—
——No tradesNo trades24.60mid—
——No tradesNo trades25.65mid—
StrikeYesterdayYesterday's rangeLast · Chg30d range
No trades5.45mid—
No trades4.50mid—
No trades3.65mid—
No trades2.70mid—
No trades2.05mid—
No trades1.47mid—
SETH closed $30.02
No trades1.05mid—
No trades——
No trades——
No trades0.60mid—
No trades——
No trades——
No trades——
No trades——
No trades——
No trades——
No trades——
No trades——
No trades——
No trades——
Showing 20 of 36 strikes · click a row for details

All options data is ThetaData (Options VALUE) via the local Theta Terminal. Simple view's day range is today's session once contracts trade after the open, otherwise the last session's; Chg is vs the previous close. Advanced view's low, high and close: the Thu, Sep 24 end-of-day report; contracts that didn't trade show “No trades”. 30-day range: lowest low to highest high over the last 30 calendar days (days with trades only). Bid/ask and open interest: ThetaData snapshots. IV and greeks: Black–Scholes from the mid with SOFR 3.87%, no dividends. SETH's daily bars: ThetaData; its live price and name: Nasdaq.

For information only — not investment advice.