Options chain
ThetaData · quotes as of Sep 24, 4:00 PM ET · price: Nasdaq
Last $1,793.53 +2.3%
Closed mid-range — 36% of the way from low to high.
Bid/ask: ThetaData snapshot (live refresh unavailable)
| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| 30d range | Last · Chg | Yesterday's range | Strike | Yesterday's range | Last · Chg | 30d range |
| 55.50−53.0% | 43.90 – 82.73 | 4.40 – 16.10 | 8.00+86.5% | |||
| 47.00−58.6% | 38.20 – 89.10 | 5.00 – 17.65 | 8.80+46.7% | |||
| 51.41−52.1% | 36.90 – 84.70 | 5.30 – 20.50 | 10.42+60.3% | |||
| 48.41−53.0% | 32.10 – 84.30 | 6.20 – 22.71 | 11.80+64.1% | |||
| 42.63−58.2% | 28.40 – 79.80 | 6.78 – 24.66 | 13.48+68.5% | |||
| 39.48−61.2% | 25.80 – 75.90 | 7.50 – 27.93 | 15.37+82.5% | |||
| 36.60−56.8% | 23.52 – 67.70 | 9.00 – 30.50 | 17.20+48.3% | |||
| 33.60−63.0% | 21.90 – 64.70 | 9.55 – 33.21 | 19.00+79.3% | |||
| 32.10−62.6% | 19.40 – 56.07 | 11.10 – 36.20 | 21.50+85.3% | |||
| 28.10−65.4% | 17.50 – 64.01 | 11.73 – 40.00 | 23.28+88.8% | |||
SNDK closed $1,753.62 | ||||||
| 25.40−67.8% | 16.60 – 58.32 | 13.31 – 40.80 | 26.50+74.3% | |||
| 23.87−64.4% | 15.00 – 57.00 | 14.80 – 46.12 | 28.20+100.7% | |||
| 22.50−72.0% | 14.50 – 54.00 | 16.00 – 48.00 | 29.80+90.9% | |||
| 21.37−69.3% | 13.62 – 54.20 | 17.00 – 47.60 | 33.08+100.5% | |||
| 20.16−71.2% | 12.63 – 53.55 | 18.00 – 48.51 | 34.04+100.2% | |||
| 19.25−68.1% | 12.73 – 51.00 | 18.00 – 53.50 | 34.36+100.9% | |||
| 19.34−67.0% | 12.25 – 49.90 | 19.00 – 50.10 | 36.60+71.0% | |||
| 17.40−73.2% | 11.34 – 47.19 | 20.00 – 56.00 | 37.70+98.4% | |||
| 16.90−69.4% | 10.50 – 48.60 | 21.96 – 56.68 | 40.39+72.6% | |||
| 15.90−74.0% | 10.00 – 44.50 | 22.00 – 61.50 | 42.09+102.7% | |||
| Strike | YesterdayYesterday's range | Last · Chg | 30d range |
|---|---|---|---|
43.90 – 82.73 | 55.50−53.0% | ||
38.20 – 89.10 | 47.00−58.6% | ||
36.90 – 84.70 | 51.41−52.1% | ||
32.10 – 84.30 | 48.41−53.0% | ||
28.40 – 79.80 | 42.63−58.2% | ||
25.80 – 75.90 | 39.48−61.2% | ||
23.52 – 67.70 | 36.60−56.8% | ||
21.90 – 64.70 | 33.60−63.0% | ||
19.40 – 56.07 | 32.10−62.6% | ||
17.50 – 64.01 | 28.10−65.4% | ||
SNDK closed $1,753.62 | |||
16.60 – 58.32 | 25.40−67.8% | ||
15.00 – 57.00 | 23.87−64.4% | ||
14.50 – 54.00 | 22.50−72.0% | ||
13.62 – 54.20 | 21.37−69.3% | ||
12.63 – 53.55 | 20.16−71.2% | ||
12.73 – 51.00 | 19.25−68.1% | ||
12.25 – 49.90 | 19.34−67.0% | ||
11.34 – 47.19 | 17.40−73.2% | ||
10.50 – 48.60 | 16.90−69.4% | ||
10.00 – 44.50 | 15.90−74.0% | ||