Options chain

WDC Western Digital Corporation

ThetaData · quotes as of Sep 24, 4:00 PM ET · price: Nasdaq

YesterdayThu, Sep 24 · WDC daily rangeWDC chart

Last $458.86 +1.9%

Low: $449.21
High: $468.00
Close: $450.31; −23.38 (−4.9%)

Close 450.31Open 465.90

Closed near the low — 6% of the way from low to high.

Range: $18.79 · 4.0%
Open: $465.90
Prev close: $473.69
30d range: $407.12–$495.49
Volume: 7.1M

Strikes

Price$–$

30d hit$

Fri, Sep 25 · expires today

Bid/ask: ThetaData snapshot (live refresh unavailable)

Calls				Puts
30d range	Last · Chg	Yesterday's range	Strike	Yesterday's range	Last · Chg	30d range
	28.20−19.9%	28.20 – 32.00		0.30 – 1.50	0.69+15.0%
	22.50−49.8%	21.10 – 37.20		0.43 – 1.80	0.93+52.5%
	26.90−34.1%	26.09 – 26.90		0.50 – 1.53	1.20+39.5%
	22.00−39.0%	22.00 – 26.12		0.58 – 2.48	1.56+56.0%
	15.75−56.7%	15.75 – 20.00		0.70 – 2.15	2.07+53.3%
	13.43−58.8%	13.43 – 18.05		1.00 – 3.70	2.63+100.8%
	16.00−54.5%	15.50 – 20.45		1.28 – 3.75	3.45+97.1%
	10.19−66.2%	10.19 – 15.00		1.50 – 4.35	4.35+116.4%
	8.17−68.6%	8.17 – 9.16		1.80 – 5.50	5.50+103.7%
	7.24−72.9%	6.58 – 16.00		2.22 – 7.80	6.24+135.5%
WDC closed $450.31
	6.00−76.9%	5.50 – 10.20		2.84 – 8.02	8.02+150.6%
	5.14−76.6%	4.90 – 12.90		3.67 – 10.00	7.86+84.9%
	4.96−72.8%	3.82 – 10.75		4.92 – 11.03	10.95+136.5%
	3.57−81.4%	3.00 – 12.84		6.45 – 12.50	12.05+113.3%
	2.70−81.4%	2.70 – 8.10		9.78 – 12.92	12.92+103.1%
	2.80−81.5%	2.08 – 7.10		10.45 – 16.00	15.65+105.9%
	1.90−87.0%	1.90 – 6.19		13.00 – 18.69	18.69+125.2%
	1.51−88.2%	1.30 – 12.30		12.72 – 16.64	12.72+32.5%
	1.50−86.1%	1.04 – 4.45		16.80 – 20.70	20.70+103.3%
	1.04−90.0%	0.80 – 7.20		21.53 – 21.53	21.53+84.8%

Strike	YesterdayYesterday's range	Last · Chg	30d range
	28.20 – 32.00	28.20−19.9%
	21.10 – 37.20	22.50−49.8%
	26.09 – 26.90	26.90−34.1%
	22.00 – 26.12	22.00−39.0%
	15.75 – 20.00	15.75−56.7%
	13.43 – 18.05	13.43−58.8%
	15.50 – 20.45	16.00−54.5%
	10.19 – 15.00	10.19−66.2%
	8.17 – 9.16	8.17−68.6%
	6.58 – 16.00	7.24−72.9%
WDC closed $450.31
	5.50 – 10.20	6.00−76.9%
	4.90 – 12.90	5.14−76.6%
	3.82 – 10.75	4.96−72.8%
	3.00 – 12.84	3.57−81.4%
	2.70 – 8.10	2.70−81.4%
	2.08 – 7.10	2.80−81.5%
	1.90 – 6.19	1.90−87.0%
	1.30 – 12.30	1.51−88.2%
	1.04 – 4.45	1.50−86.1%
	0.80 – 7.20	1.04−90.0%

Showing 20 of 145 strikes · click a row for details