Options chain

AAPL Apple Inc.

ThetaData · quotes as of Sep 24, 4:00 PM ET · price: Nasdaq

YesterdayThu, Sep 24 · AAPL daily rangeAAPL chart

Last $335.811 −0.0%

Low: $334.30
High: $338.91
Close: $335.92; −1.10 (−0.3%)

Close 335.92Open 336.45

Closed mid-range — 35% of the way from low to high.

Range: $4.61 · 1.4%
Open: $336.45
Prev close: $337.02
30d range: $308.8001–$345.34
Volume: 24.4M

Strikes

Price$–$

30d hit$

Fri, Sep 25 · expires today

Bid/ask: ThetaData snapshot (live refresh unavailable)

Calls				Puts
30d range	Last · Chg	Yesterday's range	Strike	Yesterday's range	Last · Chg	30d range
	25.13+1.6%	23.18 – 25.61		0.01 – 0.04	0.04−20.0%
	22.10+3.3%	20.15 – 23.61		0.01 – 0.06	0.01−83.3%
	20.18+7.3%	18.69 – 20.62		0.01 – 0.06	0.02−71.4%
	16.70−3.2%	14.45 – 18.70		0.01 – 0.11	0.01−90.9%
	14.41+0.3%	13.50 – 15.93		0.01 – 0.15	0.02−85.7%
	11.64+0.3%	9.83 – 13.75		0.02 – 0.28	0.04−83.3%
	9.71−1.9%	7.75 – 11.80		0.05 – 0.49	0.07−81.1%
	6.40−15.6%	5.40 – 8.90		0.10 – 0.84	0.21−68.2%
	4.05−29.2%	3.35 – 6.75		0.26 – 1.51	0.54−52.6%
	2.36−42.0%	2.05 – 4.65		0.61 – 2.60	1.24−34.4%
AAPL closed $335.92
	1.08−58.5%	1.07 – 2.79		1.30 – 4.20	2.50−16.7%
	0.44−72.7%	0.42 – 1.49		2.49 – 6.00	4.33−5.7%
	0.15−84.0%	0.15 – 0.76		4.39 – 8.25	6.50−3.0%
	0.04−92.2%	0.04 – 0.41		6.69 – 10.85	8.90+4.7%
	0.01−96.5%	0.01 – 0.22		8.80 – 12.75	9.85−9.6%
	0.01−92.3%	0.01 – 0.12		12.00 – 15.00	13.50−3.6%
	0.01−87.5%	0.01 – 0.06		13.85 – 16.95	16.33—
	0.01−75.0%	0.01 – 0.04		18.83 – 18.83	18.83—
	0.020.0%	0.01 – 0.04		No trades	21.90mid—
	0.03+50.0%	0.01 – 0.03		22.00 – 23.57	23.40+6.4%

Strike	YesterdayYesterday's range	Last · Chg	30d range
	23.18 – 25.61	25.13+1.6%
	20.15 – 23.61	22.10+3.3%
	18.69 – 20.62	20.18+7.3%
	14.45 – 18.70	16.70−3.2%
	13.50 – 15.93	14.41+0.3%
	9.83 – 13.75	11.64+0.3%
	7.75 – 11.80	9.71−1.9%
	5.40 – 8.90	6.40−15.6%
	3.35 – 6.75	4.05−29.2%
	2.05 – 4.65	2.36−42.0%
AAPL closed $335.92
	1.07 – 2.79	1.08−58.5%
	0.42 – 1.49	0.44−72.7%
	0.15 – 0.76	0.15−84.0%
	0.04 – 0.41	0.04−92.2%
	0.01 – 0.22	0.01−96.5%
	0.01 – 0.12	0.01−92.3%
	0.01 – 0.06	0.01−87.5%
	0.01 – 0.04	0.01−75.0%
	0.01 – 0.04	0.020.0%
	0.01 – 0.03	0.03+50.0%

Showing 20 of 81 strikes · click a row for details